DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Orca Wealth Management, LLC's Holding History (CIK: 0002043765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,777 Value ($000) $2,123 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 66,276 Value ($000) $1,520 Avg Close $24.31 Range $19.82 - $30.04

Q2 2025

Shares 66,185 Value ($000) $1,753 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 63,932 Value ($000) $2,233 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 63,204 Value ($000) $2,536 Avg Close $42.94 Range $36.15 - $50.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,777	$2,123	$22.78	$20.35 - $25.67
Q3 2025	66,276	$1,520	$24.31	$19.82 - $30.04
Q2 2025	66,185	$1,753	$27.80	$23.75 - $33.33
Q1 2025	63,932	$2,233	$35.96	$32.16 - $39.24
Q4 2024	63,204	$2,536	$42.94	$36.15 - $50.94