DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Kentucky Trust Co's Holding History (CIK: 0002054100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,935 Value ($000) $45 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 1,635 Value ($000) $37 Avg Close $24.31 Range $19.82 - $30.04

Q2 2025

Shares 1,935 Value ($000) $51 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 1,935 Value ($000) $68 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 1,935 Value ($000) $78 Avg Close $42.94 Range $36.15 - $50.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,935	$45	$22.78	$20.35 - $25.67
Q3 2025	1,635	$37	$24.31	$19.82 - $30.04
Q2 2025	1,935	$51	$27.80	$23.75 - $33.33
Q1 2025	1,935	$68	$35.96	$32.16 - $39.24
Q4 2024	1,935	$78	$42.94	$36.15 - $50.94