DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Noble Wealth Management PBC's Holding History (CIK: 0002055065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 299 Value ($000) $7 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 449 Value ($000) $10 Avg Close $24.31 Range $19.82 - $30.04

Q1 2025

Shares 449 Value ($000) $16 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 449 Value ($000) $18 Avg Close $42.94 Range $36.15 - $50.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	299	$7	$22.78	$20.35 - $25.67
Q3 2025	449	$10	$24.31	$19.82 - $30.04
Q1 2025	449	$16	$35.96	$32.16 - $39.24
Q4 2024	449	$18	$42.94	$36.15 - $50.94