DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

TT Capital Management LLC's Holding History (CIK: 0002056338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,900 Value ($000) $442 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 10,544 Value ($000) $242 Avg Close $24.31 Range $19.82 - $30.04

Q2 2025

Shares 9,952 Value ($000) $264 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 7,803 Value ($000) $272 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 7,768 Value ($000) $317 Avg Close $42.94 Range $36.15 - $50.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,900	$442	$22.78	$20.35 - $25.67
Q3 2025	10,544	$242	$24.31	$19.82 - $30.04
Q2 2025	9,952	$264	$27.80	$23.75 - $33.33
Q1 2025	7,803	$272	$35.96	$32.16 - $39.24
Q4 2024	7,768	$317	$42.94	$36.15 - $50.94