DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Rossby Financial, LCC's Holding History (CIK: 0002056510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 652 Value ($000) $15 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 2,907 Value ($000) $67 Avg Close $24.31 Range $19.82 - $30.04

Q2 2025

Shares 1,837 Value ($000) $49 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 1,826 Value ($000) $55 Avg Close $35.96 Range $32.16 - $39.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	652	$15	$22.78	$20.35 - $25.67
Q3 2025	2,907	$67	$24.31	$19.82 - $30.04
Q2 2025	1,837	$49	$27.80	$23.75 - $33.33
Q1 2025	1,826	$55	$35.96	$32.16 - $39.24