DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Topsail Wealth Management, LLC's Holding History (CIK: 0002056627)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,194 Value ($000) $355 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 15,023 Value ($000) $344 Avg Close $24.31 Range $19.82 - $30.04

Q2 2025

Shares 15,196 Value ($000) $402 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 14,992 Value ($000) $524 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 15,228 Value ($000) $611 Avg Close $42.94 Range $36.15 - $50.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,194	$355	$22.78	$20.35 - $25.67
Q3 2025	15,023	$344	$24.31	$19.82 - $30.04
Q2 2025	15,196	$402	$27.80	$23.75 - $33.33
Q1 2025	14,992	$524	$35.96	$32.16 - $39.24
Q4 2024	15,228	$611	$42.94	$36.15 - $50.94