DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Parvin Asset Management, LLC's Holding History (CIK: 0002056764)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,955 Value ($000) $46 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 4,455 Value ($000) $102 Avg Close $24.31 Range $19.82 - $30.04

Q2 2025

Shares 6,000 Value ($000) $159 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 5,825 Value ($000) $203 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 2,660 Value ($000) $107 Avg Close $42.94 Range $36.15 - $50.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,955	$46	$22.78	$20.35 - $25.67
Q3 2025	4,455	$102	$24.31	$19.82 - $30.04
Q2 2025	6,000	$159	$27.80	$23.75 - $33.33
Q1 2025	5,825	$203	$35.96	$32.16 - $39.24
Q4 2024	2,660	$107	$42.94	$36.15 - $50.94