DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 339,453 Value ($000) $8,085 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 322,255 Value ($000) $7,389 Avg Close $24.31 Range $19.82 - $30.04

Q2 2025

Shares 314,856 Value ($000) $8,337 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 316,903 Value ($000) $11,066 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 294,409 Value ($000) $11,815 Avg Close $42.94 Range $36.15 - $50.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	339,453	$8,085	$22.78	$20.35 - $25.67
Q3 2025	322,255	$7,389	$24.31	$19.82 - $30.04
Q2 2025	314,856	$8,337	$27.80	$23.75 - $33.33
Q1 2025	316,903	$11,066	$35.96	$32.16 - $39.24
Q4 2024	294,409	$11,815	$42.94	$36.15 - $50.94