DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Lansforsakringar Fondforvaltning AB (publ)'s Holding History (CIK: 0002059323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,274 Value ($000) $217 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 9,274 Value ($000) $213 Avg Close $24.31 Range $19.82 - $30.04

Q2 2025

Shares 8,078 Value ($000) $214 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 161,510 Value ($000) $5,640 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 158,411 Value ($000) $6,357 Avg Close $42.94 Range $36.15 - $50.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,274	$217	$22.78	$20.35 - $25.67
Q3 2025	9,274	$213	$24.31	$19.82 - $30.04
Q2 2025	8,078	$214	$27.80	$23.75 - $33.33
Q1 2025	161,510	$5,640	$35.96	$32.16 - $39.24
Q4 2024	158,411	$6,357	$42.94	$36.15 - $50.94