DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,420 Value ($000) $2,181 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 23,065 Value ($000) $2,173 Avg Close $24.31 Range $19.82 - $30.04
Q1 2025
Shares 64,227 Value ($000) $2,207 Avg Close $35.96 Range $32.16 - $39.24
Q3 2024
Shares 39,758 Value ($000) $2,190 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 29,942 Value ($000) $1,586 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 18,878 Value ($000) $1,094 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 1,735 Value ($000) $96 Avg Close $44.66 Range $41.11 - $49.29