DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

North Capital, Inc.'s Holding History (CIK: 0002065938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 164 Value ($000) $4 Avg Close $24.31 Range $19.82 - $30.04

Q2 2025

Shares 164 Value ($000) $4 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 164 Value ($000) $6 Avg Close $35.96 Range $32.16 - $39.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	164	$4	$24.31	$19.82 - $30.04
Q2 2025	164	$4	$27.80	$23.75 - $33.33
Q1 2025	164	$6	$35.96	$32.16 - $39.24