DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH PZU SA's Holding History (CIK: 0002071170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 720 Value ($000) $17 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 720 Value ($000) $17 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 720 Value ($000) $19 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 720 Value ($000) $25 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 720 Value ($000) $29 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 720 Value ($000) $39 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 720 Value ($000) $38 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 720 Value ($000) $42 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 720 Value ($000) $39 Avg Close $44.66 Range $41.11 - $49.29
Q3 2021
Shares 513 Value ($000) $30 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 513 Value ($000) $32 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 513 Value ($000) $33 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 513 Value ($000) $28 Avg Close $39.03 Range $33.35 - $43.77