DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

MASTERINVEST Kapitalanlage GmbH's Holding History (CIK: 0002075029)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,006 Value ($000) $658 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 28,006 Value ($000) $642 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 21,022 Value ($000) $557 Avg Close $27.80 Range $23.75 - $33.33