DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Midwest Trust Co's Holding History (CIK: 0002077080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 504,078 Value ($000) $11,785 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 622,935 Value ($000) $14,284 Avg Close $24.31 Range $19.82 - $30.04

Q2 2025

Shares 848,541 Value ($000) $22,469 Avg Close $27.80 Range $23.75 - $33.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	504,078	$11,785	$22.78	$20.35 - $25.67
Q3 2025	622,935	$14,284	$24.31	$19.82 - $30.04
Q2 2025	848,541	$22,469	$27.80	$23.75 - $33.33