DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Caldwell Trust Co's Holding History (CIK: 0002080218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,446 Value ($000) $81 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 3,446 Value ($000) $79 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 3,499 Value ($000) $93 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 3,499 Value ($000) $122 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 3,611 Value ($000) $145 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 3,644 Value ($000) $199 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 3,445 Value ($000) $183 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 3,525 Value ($000) $204 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 4,313 Value ($000) $237 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 4,852 Value ($000) $250 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 4,852 Value ($000) $258 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 4,357 Value ($000) $239 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 4,357 Value ($000) $220 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 4,512 Value ($000) $198 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 4,512 Value ($000) $233 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 4,512 Value ($000) $288 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 4,567 Value ($000) $259 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 4,614 Value ($000) $266 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 5,047 Value ($000) $319 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 5,145 Value ($000) $329 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 5,275 Value ($000) $293 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 5,238 Value ($000) $246 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 6,464 Value ($000) $263 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 9,845 Value ($000) $288 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 12,566 Value ($000) $688 Avg Close $36.70 Range $30.99 - $39.78