DOWDUPONT INC

CUSIP: 26078J100 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 6,953 Value ($000) $443 Avg Close — Range —
Q4 2017
Shares 7,556 Value ($000) $538 Avg Close — Range —
Q3 2017
Shares 7,005 Value ($000) $485 Avg Close — Range —