DOWDUPONT INC

CUSIP: 26078J100 Class: COM

Newman Dignan & Sheerar, Inc.'s Holding History (CIK: 0001566493)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 18,745 Value ($000) $999 Avg Close — Range —
Q4 2018
Shares 19,437 Value ($000) $1,039 Avg Close — Range —
Q3 2018
Shares 20,751 Value ($000) $1,311 Avg Close — Range —
Q2 2018
Shares 20,751 Value ($000) $1,368 Avg Close — Range —
Q1 2018
Shares 19,555 Value ($000) $1,294 Avg Close — Range —
Q4 2017
Shares 19,632 Value ($000) $1,398 Avg Close — Range —
Q3 2017
Shares 20,097 Value ($000) $1,391 Avg Close — Range —