DOWDUPONT INC

CUSIP: 26078J100 Class: COM

High Falls Advisors, Inc's Holding History (CIK: 0001569139)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 4,719 Value ($000) $301 Avg Close — Range —
Q4 2017
Shares 5,218 Value ($000) $372 Avg Close — Range —
Q3 2017
Shares 3,760 Value ($000) $260 Avg Close — Range —