DRAGANFLY INC.

Ticker: DPRO CUSIP: 26142Q304 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52 Value ($000) $0 Avg Close $8.44 Range $6.03 - $14.40
Q3 2025
Shares 112 Value ($000) $1 Avg Close $4.96 Range $2.96 - $9.55
Q2 2025
Shares 111 Value ($000) $0 Avg Close $2.33 Range $1.63 - $4.37
Q1 2025
Shares 32 Value ($000) $0 Avg Close $3.06 Range $1.84 - $4.69
Q4 2024
Shares 73 Value ($000) $0 Avg Close $3.29 Range $2.05 - $5.57