DREAM FINDERS HOMES INC

Ticker: DFH CUSIP: 26154D100 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 267,989 Value ($000) $4,583 Avg Close $20.45 Range $17.07 - $27.20
Q3 2025
Shares 300,362 Value ($000) $7,785 Avg Close $27.47 Range $24.21 - $31.50
Q2 2025
Shares 305,791 Value ($000) $7,685 Avg Close $22.47 Range $19.65 - $26.05
Q1 2025
Shares 268,185 Value ($000) $6,050 Avg Close $23.38 Range $20.54 - $26.77
Q4 2024
Shares 298,256 Value ($000) $6,940 Avg Close $30.57 Range $22.18 - $36.10
Q3 2024
Shares 264,213 Value ($000) $9,567 Avg Close $30.72 Range $23.46 - $39.15
Q2 2024
Shares 198,807 Value ($000) $5,133 Avg Close $31.61 Range $24.64 - $44.28
Q1 2024
Shares 201,767 Value ($000) $8,823 Avg Close $35.21 Range $30.28 - $44.38
Q4 2023
Shares 206,676 Value ($000) $7,343 Avg Close $24.88 Range $18.29 - $37.00
Q3 2023
Shares 206,983 Value ($000) $4,601 Avg Close $25.98 Range $21.31 - $31.60
Q2 2023
Shares 203,019 Value ($000) $4,992 Avg Close $18.00 Range $12.54 - $26.50
Q1 2023
Shares 181,154 Value ($000) $2,400 Avg Close $11.81 Range $8.81 - $13.67
Q4 2022
Shares 180,769 Value ($000) $1,565 Avg Close $10.02 Range $8.17 - $11.50
Q3 2022
Shares 181,189 Value ($000) $1,921 Avg Close $12.05 Range $9.68 - $14.85
Q2 2022
Shares 185,923 Value ($000) $1,978 Avg Close $15.80 Range $9.60 - $18.61
Q1 2022
Shares 35,882 Value ($000) $613 Avg Close $19.22 Range $16.88 - $23.09
Q4 2021
Shares 36,883 Value ($000) $717 Avg Close $17.43 Range $15.25 - $19.83
Q3 2021
Shares 31,420 Value ($000) $545 Avg Close $20.82 Range $17.28 - $24.90
Q2 2021
Shares 20,301 Value ($000) $496 Avg Close $25.83 Range $21.62 - $36.60
Q1 2021
Shares 20,301 Value ($000) $489 Avg Close $24.53 Range $17.55 - $31.98