DREAM FINDERS HOMES INC

Ticker: DFH CUSIP: 26154D100 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,093,381 Value ($000) $52,897 Avg Close $20.45 Range $17.07 - $27.20
Q3 2025
Shares 3,088,567 Value ($000) $80,056 Avg Close $27.47 Range $24.21 - $31.50
Q2 2025
Shares 3,113,168 Value ($000) $78,234 Avg Close $22.47 Range $19.65 - $26.05
Q1 2025
Shares 3,104,185 Value ($000) $70,030 Avg Close $23.38 Range $20.54 - $26.77
Q4 2024
Shares 3,127,977 Value ($000) $72,788 Avg Close $30.57 Range $22.18 - $36.10
Q3 2024
Shares 2,522,469 Value ($000) $91,339 Avg Close $30.72 Range $23.46 - $39.15
Q2 2024
Shares 2,240,833 Value ($000) $57,858 Avg Close $31.61 Range $24.64 - $44.28
Q1 2024
Shares 2,115,337 Value ($000) $92,504 Avg Close $35.21 Range $30.28 - $44.38
Q4 2023
Shares 2,069,447 Value ($000) $73,527 Avg Close $24.88 Range $18.29 - $37.00
Q3 2023
Shares 2,018,453 Value ($000) $44,870 Avg Close $25.98 Range $21.31 - $31.60
Q2 2023
Shares 2,160,747 Value ($000) $53,133 Avg Close $18.00 Range $12.54 - $26.50
Q1 2023
Shares 1,864,026 Value ($000) $24,698 Avg Close $11.81 Range $8.81 - $13.67
Q4 2022
Shares 1,839,414 Value ($000) $15,929 Avg Close $10.02 Range $8.17 - $11.50
Q3 2022
Shares 1,813,332 Value ($000) $19,222 Avg Close $12.05 Range $9.68 - $14.85
Q2 2022
Shares 1,748,606 Value ($000) $18,606 Avg Close $15.80 Range $9.60 - $18.61
Q1 2022
Shares 1,645,474 Value ($000) $28,104 Avg Close $19.22 Range $16.88 - $23.09
Q4 2021
Shares 1,646,559 Value ($000) $32,026 Avg Close $17.43 Range $15.25 - $19.83
Q3 2021
Shares 1,477,654 Value ($000) $25,608 Avg Close $20.82 Range $17.28 - $24.90
Q2 2021
Shares 1,413,515 Value ($000) $34,533 Avg Close $25.83 Range $21.62 - $36.60
Q1 2021
Shares 1,378,451 Value ($000) $33,180 Avg Close $24.53 Range $17.55 - $31.98