DREAM FINDERS HOMES INC

Ticker: DFH CUSIP: 26154D100 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 67 Value ($000) $2 Avg Close $23.38 Range $20.54 - $26.77

Q4 2024

Shares 900 Value ($000) $21 Avg Close $30.57 Range $22.18 - $36.10

Q4 2023

Shares 412 Value ($000) $15 Avg Close $24.88 Range $18.29 - $37.00

Q2 2023

Shares 437 Value ($000) $11 Avg Close $18.00 Range $12.54 - $26.50

Q1 2023

Shares 237 Value ($000) $3 Avg Close $11.81 Range $8.81 - $13.67

Q2 2021

Shares 835 Value ($000) $20 Avg Close $25.83 Range $21.62 - $36.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	67	$2	$23.38	$20.54 - $26.77
Q4 2024	900	$21	$30.57	$22.18 - $36.10
Q4 2023	412	$15	$24.88	$18.29 - $37.00
Q2 2023	437	$11	$18.00	$12.54 - $26.50
Q1 2023	237	$3	$11.81	$8.81 - $13.67
Q2 2021	835	$20	$25.83	$21.62 - $36.60