DREAM FINDERS HOMES INC

Ticker: DFH CUSIP: 26154D100 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,268 Value ($000) $40 Avg Close $20.45 Range $17.07 - $27.20
Q3 2025
Shares 11,061 Value ($000) $287 Avg Close $27.47 Range $24.21 - $31.50
Q2 2025
Shares 20,522 Value ($000) $515 Avg Close $22.47 Range $19.65 - $26.05
Q1 2025
Shares 10,275 Value ($000) $232 Avg Close $23.38 Range $20.54 - $26.77
Q4 2024
Shares 7,377 Value ($000) $171 Avg Close $30.57 Range $22.18 - $36.10
Q3 2024
Shares 11,280 Value ($000) $409 Avg Close $30.72 Range $23.46 - $39.15
Q2 2024
Shares 24,567 Value ($000) $634 Avg Close $31.61 Range $24.64 - $44.28
Q1 2024
Shares 23,481 Value ($000) $1,027 Avg Close $35.21 Range $30.28 - $44.38
Q4 2023
Shares 13,836 Value ($000) $491 Avg Close $24.88 Range $18.29 - $37.00
Q3 2023
Shares 14,578 Value ($000) $323 Avg Close $25.98 Range $21.31 - $31.60
Q2 2023
Shares 18,806 Value ($000) $462 Avg Close $18.00 Range $12.54 - $26.50
Q1 2023
Shares 16,072 Value ($000) $213 Avg Close $11.81 Range $8.81 - $13.67
Q4 2022
Shares 18,432 Value ($000) $159 Avg Close $10.02 Range $8.17 - $11.50
Q3 2022
Shares 6,848 Value ($000) $72 Avg Close $12.05 Range $9.68 - $14.85
Q2 2022
Shares 5,911 Value ($000) $63 Avg Close $15.80 Range $9.60 - $18.61
Q1 2022
Shares 12,535 Value ($000) $214 Avg Close $19.22 Range $16.88 - $23.09
Q4 2021
Shares 7,351 Value ($000) $142 Avg Close $17.43 Range $15.25 - $19.83
Q3 2021
Shares 5,451 Value ($000) $94 Avg Close $20.82 Range $17.28 - $24.90
Q2 2021
Shares 3,400 Value ($000) $83 Avg Close $25.83 Range $21.62 - $36.60
Q1 2021
Shares 2,146 Value ($000) $51 Avg Close $24.53 Range $17.55 - $31.98