DREAM FINDERS HOMES INC

Ticker: DFH CUSIP: 26154D100 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 13,300 Value ($000) $334 Avg Close $22.47 Range $19.65 - $26.05
Q1 2025
Shares 109,610 Value ($000) $2,473 Avg Close $23.38 Range $20.54 - $26.77
Q4 2024
Shares 290,567 Value ($000) $6,761 Avg Close $30.57 Range $22.18 - $36.10
Q3 2024
Shares 327,610 Value ($000) $11,863 Avg Close $30.72 Range $23.46 - $39.15
Q2 2024
Shares 343,110 Value ($000) $8,859 Avg Close $31.61 Range $24.64 - $44.28
Q1 2024
Shares 217,310 Value ($000) $10 Avg Close $35.21 Range $30.28 - $44.38
Q4 2023
Shares 199,110 Value ($000) $7 Avg Close $24.88 Range $18.29 - $37.00
Q3 2023
Shares 242,010 Value ($000) $5 Avg Close $25.98 Range $21.31 - $31.60
Q2 2023
Shares 62,900 Value ($000) $2 Avg Close $18.00 Range $12.54 - $26.50
Q1 2023
Shares 52,500 Value ($000) $1 Avg Close $11.81 Range $8.81 - $13.67
Q4 2022
Shares 70,145 Value ($000) $1 Avg Close $10.02 Range $8.17 - $11.50
Q2 2021
Shares 25,200 Value ($000) $616 Avg Close $25.83 Range $21.62 - $36.60