DREAM FINDERS HOMES INC

Ticker: DFH CUSIP: 26154D100 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,013 Value ($000) $804 Avg Close $20.45 Range $17.07 - $27.20
Q3 2025
Shares 43,509 Value ($000) $1,128 Avg Close $27.47 Range $24.21 - $31.50
Q2 2025
Shares 23,261 Value ($000) $585 Avg Close $22.47 Range $19.65 - $26.05
Q1 2025
Shares 19,502 Value ($000) $440 Avg Close $23.38 Range $20.54 - $26.77
Q4 2024
Shares 18,528 Value ($000) $431 Avg Close $30.57 Range $22.18 - $36.10
Q3 2024
Shares 12,312 Value ($000) $446 Avg Close $30.72 Range $23.46 - $39.15
Q2 2024
Shares 15,960 Value ($000) $412 Avg Close $31.61 Range $24.64 - $44.28
Q1 2024
Shares 15,164 Value ($000) $663 Avg Close $35.21 Range $30.28 - $44.38
Q4 2023
Shares 16,345 Value ($000) $581 Avg Close $24.88 Range $18.29 - $37.00
Q3 2023
Shares 13,417 Value ($000) $298 Avg Close $25.98 Range $21.31 - $31.60