DREAM FINDERS HOMES INC

Ticker: DFH CUSIP: 26154D100 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,832 Value ($000) $903 Avg Close $20.45 Range $17.07 - $27.20

Q3 2025

Shares 43,332 Value ($000) $1,123 Avg Close $27.47 Range $24.21 - $31.50

Q2 2025

Shares 97,296 Value ($000) $2,445 Avg Close $22.47 Range $19.65 - $26.05

Q1 2025

Shares 84,391 Value ($000) $1,904 Avg Close $23.38 Range $20.54 - $26.77

Q4 2024

Shares 63,872 Value ($000) $1,486 Avg Close $30.57 Range $22.18 - $36.10

Q3 2023

Shares 12,289 Value ($000) $273 Avg Close $25.98 Range $21.31 - $31.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,832	$903	$20.45	$17.07 - $27.20
Q3 2025	43,332	$1,123	$27.47	$24.21 - $31.50
Q2 2025	97,296	$2,445	$22.47	$19.65 - $26.05
Q1 2025	84,391	$1,904	$23.38	$20.54 - $26.77
Q4 2024	63,872	$1,486	$30.57	$22.18 - $36.10
Q3 2023	12,289	$273	$25.98	$21.31 - $31.60