DREAM FINDERS HOMES INC

Ticker: DFH CUSIP: 26154D100 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75 Value ($000) $1 Avg Close $20.45 Range $17.07 - $27.20
Q3 2025
Shares 344 Value ($000) $9 Avg Close $27.47 Range $24.21 - $31.50
Q2 2025
Shares 334 Value ($000) $8 Avg Close $22.47 Range $19.65 - $26.05
Q1 2025
Shares 385 Value ($000) $9 Avg Close $23.38 Range $20.54 - $26.77
Q4 2024
Shares 277 Value ($000) $6 Avg Close $30.57 Range $22.18 - $36.10
Q3 2024
Shares 314 Value ($000) $11 Avg Close $30.72 Range $23.46 - $39.15
Q2 2024
Shares 266 Value ($000) $7 Avg Close $31.61 Range $24.64 - $44.28
Q1 2024
Shares 432 Value ($000) $19 Avg Close $35.21 Range $30.28 - $44.38
Q4 2023
Shares 400 Value ($000) $14 Avg Close $24.88 Range $18.29 - $37.00
Q3 2023
Shares 187 Value ($000) $4 Avg Close $25.98 Range $21.31 - $31.60
Q2 2023
Shares 132 Value ($000) $3 Avg Close $18.00 Range $12.54 - $26.50
Q1 2023
Shares 132 Value ($000) $2 Avg Close $11.81 Range $8.81 - $13.67
Q3 2022
Shares 28 Value ($000) $0 Avg Close $12.05 Range $9.68 - $14.85
Q2 2021
Shares 100 Value ($000) $2 Avg Close $25.83 Range $21.62 - $36.60