DREAM FINDERS HOMES INC

Ticker: DFH CUSIP: 26154D100 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 707 Value ($000) $12 Avg Close $20.45 Range $17.07 - $27.20
Q3 2025
Shares 707 Value ($000) $18 Avg Close $27.47 Range $24.21 - $31.50
Q2 2025
Shares 600 Value ($000) $18 Avg Close $22.47 Range $19.65 - $26.05
Q1 2025
Shares 686 Value ($000) $16 Avg Close $23.38 Range $20.54 - $26.77
Q4 2024
Shares 593 Value ($000) $15 Avg Close $30.57 Range $22.18 - $36.10
Q3 2024
Shares 635 Value ($000) $23 Avg Close $30.72 Range $23.46 - $39.15
Q2 2024
Shares 583 Value ($000) $15 Avg Close $31.61 Range $24.64 - $44.28
Q1 2024
Shares 573 Value ($000) $25 Avg Close $35.21 Range $30.28 - $44.38
Q4 2023
Shares 565 Value ($000) $20 Avg Close $24.88 Range $18.29 - $37.00
Q4 2022
Shares 2,500 Value ($000) $0 Avg Close $10.02 Range $8.17 - $11.50
Q3 2022
Shares 2,500 Value ($000) $52 Avg Close $12.05 Range $9.68 - $14.85
Q2 2022
Shares 2,500 Value ($000) $52 Avg Close $15.80 Range $9.60 - $18.61
Q1 2022
Shares 1,250 Value ($000) $26 Avg Close $19.22 Range $16.88 - $23.09
Q4 2021
Shares 1,250 Value ($000) $24 Avg Close $17.43 Range $15.25 - $19.83
Q3 2021
Shares 1,200 Value ($000) $20 Avg Close $20.82 Range $17.28 - $24.90
Q2 2021
Shares 100 Value ($000) $2 Avg Close $25.83 Range $21.62 - $36.60
Q1 2021
Shares 1,100 Value ($000) $26 Avg Close $24.53 Range $17.55 - $31.98