DREAM FINDERS HOMES INC

Ticker: DFH CUSIP: 26154D100 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,248 Value ($000) $1,338 Avg Close $20.45 Range $17.07 - $27.20
Q3 2025
Shares 34,834 Value ($000) $903 Avg Close $27.47 Range $24.21 - $31.50
Q2 2025
Shares 43,915 Value ($000) $1,104 Avg Close $22.47 Range $19.65 - $26.05
Q1 2025
Shares 20,046 Value ($000) $452 Avg Close $23.38 Range $20.54 - $26.77
Q1 2024
Shares 21,588 Value ($000) $944 Avg Close $35.21 Range $30.28 - $44.38
Q4 2023
Shares 50,360 Value ($000) $1,789 Avg Close $24.88 Range $18.29 - $37.00
Q3 2023
Shares 65,999 Value ($000) $1,467 Avg Close $25.98 Range $21.31 - $31.60
Q4 2022
Shares 13,286 Value ($000) $115 Avg Close $10.02 Range $8.17 - $11.50
Q1 2022
Shares 48,593 Value ($000) $830 Avg Close $19.22 Range $16.88 - $23.09