DREAM FINDERS HOMES INC

Ticker: DFH CUSIP: 26154D100 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,673 Value ($000) $114 Avg Close $20.45 Range $17.07 - $27.20
Q3 2025
Shares 6,088 Value ($000) $160 Avg Close $27.47 Range $24.21 - $31.50
Q2 2025
Shares 5,856 Value ($000) $147 Avg Close $22.47 Range $19.65 - $26.05
Q1 2025
Shares 4,191 Value ($000) $95 Avg Close $23.38 Range $20.54 - $26.77
Q4 2024
Shares 3,882 Value ($000) $90 Avg Close $30.57 Range $22.18 - $36.10
Q3 2024
Shares 3,282 Value ($000) $119 Avg Close $30.72 Range $23.46 - $39.15
Q2 2024
Shares 3,271 Value ($000) $84 Avg Close $31.61 Range $24.64 - $44.28
Q1 2024
Shares 3,200 Value ($000) $140 Avg Close $35.21 Range $30.28 - $44.38
Q4 2023
Shares 22,597 Value ($000) $803 Avg Close $24.88 Range $18.29 - $37.00
Q3 2023
Shares 4,469 Value ($000) $99 Avg Close $25.98 Range $21.31 - $31.60
Q2 2023
Shares 3,236 Value ($000) $80 Avg Close $18.00 Range $12.54 - $26.50
Q1 2023
Shares 3,176 Value ($000) $42 Avg Close $11.81 Range $8.81 - $13.67
Q4 2022
Shares 3,222 Value ($000) $28 Avg Close $10.02 Range $8.17 - $11.50
Q3 2022
Shares 3,222 Value ($000) $34 Avg Close $12.05 Range $9.68 - $14.85
Q2 2022
Shares 3,556 Value ($000) $37 Avg Close $15.80 Range $9.60 - $18.61
Q1 2022
Shares 2,856 Value ($000) $49 Avg Close $19.22 Range $16.88 - $23.09
Q4 2021
Shares 1,150 Value ($000) $22 Avg Close $17.43 Range $15.25 - $19.83
Q3 2021
Shares 1,350 Value ($000) $23 Avg Close $20.82 Range $17.28 - $24.90
Q2 2021
Shares 1,350 Value ($000) $33 Avg Close $25.83 Range $21.62 - $36.60
Q1 2021
Shares 1,150 Value ($000) $28 Avg Close $24.53 Range $17.55 - $31.98