DREAM FINDERS HOMES INC

Ticker: DFH CUSIP: 26154D100 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 520 Value ($000) $9 Avg Close $20.45 Range $17.07 - $27.20

Q3 2025

Shares 477 Value ($000) $12 Avg Close $27.47 Range $24.21 - $31.50

Q2 2025

Shares 459 Value ($000) $12 Avg Close $22.47 Range $19.65 - $26.05

Q1 2025

Shares 696 Value ($000) $16 Avg Close $23.38 Range $20.54 - $26.77

Q4 2024

Shares 595 Value ($000) $14 Avg Close $30.57 Range $22.18 - $36.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	520	$9	$20.45	$17.07 - $27.20
Q3 2025	477	$12	$27.47	$24.21 - $31.50
Q2 2025	459	$12	$22.47	$19.65 - $26.05
Q1 2025	696	$16	$23.38	$20.54 - $26.77
Q4 2024	595	$14	$30.57	$22.18 - $36.10