DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,219,517 Value ($000) $61,703 Avg Close $29.13 Range $26.83 - $32.00
Q3 2025
Shares 2,488,077 Value ($000) $75,165 Avg Close $28.60 Range $25.75 - $32.40
Q2 2025
Shares 1,927,383 Value ($000) $55,123 Avg Close $28.31 Range $24.42 - $30.40
Q1 2025
Shares 2,215,796 Value ($000) $59,184 Avg Close $29.07 Range $24.46 - $33.33
Q4 2024
Shares 2,153,303 Value ($000) $64,685 Avg Close $27.61 Range $25.00 - $30.99
Q3 2024
Shares 1,780,602 Value ($000) $45,281 Avg Close $23.52 Range $21.32 - $25.57
Q2 2024
Shares 1,774,965 Value ($000) $39,883 Avg Close $22.86 Range $20.68 - $24.43
Q1 2024
Shares 1,808,616 Value ($000) $43,949 Avg Close $28.02 Range $23.23 - $33.43
Q4 2023
Shares 2,036,739 Value ($000) $60,043 Avg Close $27.77 Range $24.28 - $30.50
Q3 2023
Shares 2,154,005 Value ($000) $58,654 Avg Close $27.26 Range $25.63 - $28.68
Q2 2023
Shares 2,226,108 Value ($000) $59,370 Avg Close $22.79 Range $19.55 - $26.87
Q1 2023
Shares 1,563,492 Value ($000) $33,803 Avg Close $21.93 Range $18.71 - $24.72
Q4 2022
Shares 1,530,192 Value ($000) $34,246 Avg Close $22.00 Range $19.22 - $24.09
Q3 2022
Shares 1,593,539 Value ($000) $33,018 Avg Close $22.40 Range $19.88 - $24.99
Q2 2022
Shares 1,609,804 Value ($000) $33,789 Avg Close $21.64 Range $19.07 - $24.28
Q1 2022
Shares 1,757,498 Value ($000) $40,861 Avg Close $23.30 Range $19.90 - $25.80
Q4 2021
Shares 1,782,371 Value ($000) $43,739 Avg Close $26.91 Range $23.56 - $31.47
Q3 2021
Shares 2,011,755 Value ($000) $58,784 Avg Close $31.06 Range $29.05 - $33.00
Q2 2021
Shares 1,882,713 Value ($000) $57,064 Avg Close $27.32 Range $24.07 - $30.54
Q1 2021
Shares 1,836,239 Value ($000) $48,955 Avg Close $24.06 Range $21.57 - $28.33
Q4 2020
Shares 1,837,302 Value ($000) $40,769 Avg Close $20.36 Range $17.66 - $25.16
Q3 2020
Shares 1,719,470 Value ($000) $33,117 Avg Close $20.82 Range $18.61 - $23.64
Q2 2020
Shares 1,626,433 Value ($000) $35,407 Avg Close $21.13 Range $17.32 - $24.14
Q1 2020
Shares 1,522,131 Value ($000) $27,552 Avg Close $18.19 Range $14.55 - $23.73
Q4 2019
Shares 1,444,482 Value ($000) $25,871 Avg Close $18.84 Range $16.08 - $21.20
Q3 2019
Shares 1,322,045 Value ($000) $26,666 Avg Close $21.31 Range $17.20 - $26.20
Q2 2019
Shares 881,117 Value ($000) $22,072 Avg Close $23.10 Range $20.60 - $25.42
Q1 2019
Shares 187,760 Value ($000) $4,093 Avg Close $23.28 Range $19.76 - $26.49
Q4 2018
Shares 189,135 Value ($000) $3,864 Avg Close $23.05 Range $18.50 - $27.15
Q3 2018
Shares 93,950 Value ($000) $2,520 Avg Close $28.89 Range $24.78 - $34.95
Q2 2018
Shares 98,995 Value ($000) $3,210 Avg Close $31.28 Range $28.00 - $43.50