DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 35,352 Value ($000) $1,068 Avg Close $28.60 Range $25.75 - $32.40
Q4 2024
Shares 51,957 Value ($000) $1,561 Avg Close $27.61 Range $25.00 - $30.99
Q3 2024
Shares 66,560 Value ($000) $1,693 Avg Close $23.52 Range $21.32 - $25.57
Q2 2024
Shares 14,604 Value ($000) $328 Avg Close $22.86 Range $20.68 - $24.43
Q1 2024
Shares 24,668 Value ($000) $599 Avg Close $28.02 Range $23.23 - $33.43
Q4 2023
Shares 55,505 Value ($000) $1,636 Avg Close $27.77 Range $24.28 - $30.50
Q4 2022
Shares 11,228 Value ($000) $251 Avg Close $22.00 Range $19.22 - $24.09
Q3 2022
Shares 29,581 Value ($000) $613 Avg Close $22.40 Range $19.88 - $24.99
Q2 2022
Shares 32,784 Value ($000) $688 Avg Close $21.64 Range $19.07 - $24.28
Q1 2022
Shares 100,731 Value ($000) $2,342 Avg Close $23.30 Range $19.90 - $25.80
Q4 2021
Shares 182,537 Value ($000) $4,479 Avg Close $26.91 Range $23.56 - $31.47
Q3 2021
Shares 188,934 Value ($000) $5,521 Avg Close $31.06 Range $29.05 - $33.00
Q1 2021
Shares 48,511 Value ($000) $1,293 Avg Close $24.06 Range $21.57 - $28.33
Q4 2020
Shares 61,361 Value ($000) $1,362 Avg Close $20.36 Range $17.66 - $25.16
Q3 2020
Shares 126,499 Value ($000) $2,436 Avg Close $20.82 Range $18.61 - $23.64
Q1 2020
Shares 68,972 Value ($000) $1,248 Avg Close $18.19 Range $14.55 - $23.73
Q4 2019
Shares 24,700 Value ($000) $442 Avg Close $18.84 Range $16.08 - $21.20
Q3 2019
Shares 24,015 Value ($000) $484 Avg Close $21.31 Range $17.20 - $26.20
Q2 2019
Shares 44,443 Value ($000) $1,113 Avg Close $23.10 Range $20.60 - $25.42
Q1 2019
Shares 92,542 Value ($000) $2,017 Avg Close $23.28 Range $19.76 - $26.49
Q4 2018
Shares 187,218 Value ($000) $3,825 Avg Close $23.05 Range $18.50 - $27.15
Q1 2018
Shares 5,791 Value ($000) $181 Avg Close $30.21 Range $27.75 - $34.37