DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,376,364 Value ($000) $232,863 Avg Close $29.13 Range $26.83 - $32.00
Q3 2025
Shares 9,384,298 Value ($000) $283,500 Avg Close $28.60 Range $25.75 - $32.40
Q2 2025
Shares 10,099,898 Value ($000) $288,857 Avg Close $28.31 Range $24.42 - $30.40
Q1 2025
Shares 10,514,998 Value ($000) $280,856 Avg Close $29.07 Range $24.46 - $33.33
Q4 2024
Shares 10,550,398 Value ($000) $316,934 Avg Close $27.61 Range $25.00 - $30.99
Q3 2024
Shares 10,628,263 Value ($000) $270,277 Avg Close $23.52 Range $21.32 - $25.57
Q2 2024
Shares 10,314,233 Value ($000) $231,761 Avg Close $22.86 Range $20.68 - $24.43
Q1 2024
Shares 9,808,033 Value ($000) $238 Avg Close $28.02 Range $23.23 - $33.43
Q4 2023
Shares 10,151,433 Value ($000) $299 Avg Close $27.77 Range $24.28 - $30.50
Q3 2023
Shares 9,550,533 Value ($000) $260 Avg Close $27.26 Range $25.63 - $28.68
Q2 2023
Shares 9,297,833 Value ($000) $248 Avg Close $22.79 Range $19.55 - $26.87
Q1 2023
Shares 8,645,933 Value ($000) $187 Avg Close $21.93 Range $18.71 - $24.72
Q4 2022
Shares 8,069,833 Value ($000) $181 Avg Close $22.00 Range $19.22 - $24.09
Q3 2022
Shares 8,483,033 Value ($000) $175,768 Avg Close $22.40 Range $19.88 - $24.99
Q2 2022
Shares 9,580,233 Value ($000) $201,089 Avg Close $21.64 Range $19.07 - $24.28
Q1 2022
Shares 8,209,733 Value ($000) $190,876 Avg Close $23.30 Range $19.90 - $25.80
Q4 2021
Shares 8,446,333 Value ($000) $207,273 Avg Close $26.91 Range $23.56 - $31.47
Q3 2021
Shares 9,593,602 Value ($000) $280,325 Avg Close $31.06 Range $29.05 - $33.00
Q2 2021
Shares 8,065,233 Value ($000) $244,457 Avg Close $27.32 Range $24.07 - $30.54
Q1 2021
Shares 10,336,943 Value ($000) $275,583 Avg Close $24.06 Range $21.57 - $28.33
Q4 2020
Shares 17,061,743 Value ($000) $378,600 Avg Close $20.36 Range $17.66 - $25.16
Q3 2020
Shares 20,199,888 Value ($000) $389,050 Avg Close $20.82 Range $18.61 - $23.64
Q2 2020
Shares 22,225,426 Value ($000) $483,848 Avg Close $21.13 Range $17.32 - $24.14
Q1 2020
Shares 19,196,526 Value ($000) $347,457 Avg Close $18.19 Range $14.55 - $23.73
Q4 2019
Shares 17,599,516 Value ($000) $315,207 Avg Close $18.84 Range $16.08 - $21.20
Q3 2019
Shares 11,419,107 Value ($000) $230,323 Avg Close $21.31 Range $17.20 - $26.20
Q2 2019
Shares 6,537,007 Value ($000) $163,752 Avg Close $23.10 Range $20.60 - $25.42
Q1 2019
Shares 698,406 Value ($000) $15,225 Avg Close $23.28 Range $19.76 - $26.49