DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,496 Value ($000) $236 Avg Close $29.13 Range $26.83 - $32.00

Q3 2025

Shares 10,482 Value ($000) $317 Avg Close $28.60 Range $25.75 - $32.40

Q2 2025

Shares 12,923 Value ($000) $370 Avg Close $28.31 Range $24.42 - $30.40

Q1 2025

Shares 14,440 Value ($000) $386 Avg Close $29.07 Range $24.46 - $33.33

Q4 2024

Shares 20,088 Value ($000) $603 Avg Close $27.61 Range $25.00 - $30.99

Q3 2024

Shares 18,346 Value ($000) $467 Avg Close $23.52 Range $21.32 - $25.57

Q2 2024

Shares 47,296 Value ($000) $1,063 Avg Close $22.86 Range $20.68 - $24.43

Q1 2024

Shares 50,479 Value ($000) $1,227 Avg Close $28.02 Range $23.23 - $33.43

Q4 2023

Shares 55,039 Value ($000) $1,623 Avg Close $27.77 Range $24.28 - $30.50

Q3 2023

Shares 80,507 Value ($000) $2,192 Avg Close $27.26 Range $25.63 - $28.68

Q2 2023

Shares 78,454 Value ($000) $2,092 Avg Close $22.79 Range $19.55 - $26.87

Q1 2023

Shares 57,269 Value ($000) $1,238 Avg Close $21.93 Range $18.71 - $24.72

Q4 2022

Shares 51,210 Value ($000) $1,146 Avg Close $22.00 Range $19.22 - $24.09

Q3 2022

Shares 41,430 Value ($000) $858 Avg Close $22.40 Range $19.88 - $24.99

Q2 2022

Shares 37,705 Value ($000) $791 Avg Close $21.64 Range $19.07 - $24.28

Q1 2022

Shares 148,443 Value ($000) $3,451 Avg Close $23.30 Range $19.90 - $25.80

Q4 2021

Shares 155,822 Value ($000) $3,824 Avg Close $26.91 Range $23.56 - $31.47

Q3 2021

Shares 146,434 Value ($000) $4,279 Avg Close $31.06 Range $29.05 - $33.00

Q2 2021

Shares 156,226 Value ($000) $4,735 Avg Close $27.32 Range $24.07 - $30.54

Q1 2021

Shares 28,306 Value ($000) $755 Avg Close $24.06 Range $21.57 - $28.33

Q4 2020

Shares 14,684 Value ($000) $326 Avg Close $20.36 Range $17.66 - $25.16

Q3 2020

Shares 15,419 Value ($000) $297 Avg Close $20.82 Range $18.61 - $23.64

Q2 2020

Shares 37,308 Value ($000) $812 Avg Close $21.13 Range $17.32 - $24.14

Q4 2019

Shares 20,894 Value ($000) $374 Avg Close $18.84 Range $16.08 - $21.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,496	$236	$29.13	$26.83 - $32.00
Q3 2025	10,482	$317	$28.60	$25.75 - $32.40
Q2 2025	12,923	$370	$28.31	$24.42 - $30.40
Q1 2025	14,440	$386	$29.07	$24.46 - $33.33
Q4 2024	20,088	$603	$27.61	$25.00 - $30.99
Q3 2024	18,346	$467	$23.52	$21.32 - $25.57
Q2 2024	47,296	$1,063	$22.86	$20.68 - $24.43
Q1 2024	50,479	$1,227	$28.02	$23.23 - $33.43
Q4 2023	55,039	$1,623	$27.77	$24.28 - $30.50
Q3 2023	80,507	$2,192	$27.26	$25.63 - $28.68
Q2 2023	78,454	$2,092	$22.79	$19.55 - $26.87
Q1 2023	57,269	$1,238	$21.93	$18.71 - $24.72
Q4 2022	51,210	$1,146	$22.00	$19.22 - $24.09
Q3 2022	41,430	$858	$22.40	$19.88 - $24.99
Q2 2022	37,705	$791	$21.64	$19.07 - $24.28
Q1 2022	148,443	$3,451	$23.30	$19.90 - $25.80
Q4 2021	155,822	$3,824	$26.91	$23.56 - $31.47
Q3 2021	146,434	$4,279	$31.06	$29.05 - $33.00
Q2 2021	156,226	$4,735	$27.32	$24.07 - $30.54
Q1 2021	28,306	$755	$24.06	$21.57 - $28.33
Q4 2020	14,684	$326	$20.36	$17.66 - $25.16
Q3 2020	15,419	$297	$20.82	$18.61 - $23.64
Q2 2020	37,308	$812	$21.13	$17.32 - $24.14
Q4 2019	20,894	$374	$18.84	$16.08 - $21.20