DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,685 Value ($000) $47 Avg Close $29.13 Range $26.83 - $32.00

Q3 2025

Shares 1,678 Value ($000) $51 Avg Close $28.60 Range $25.75 - $32.40

Q2 2025

Shares 1,828 Value ($000) $52 Avg Close $28.31 Range $24.42 - $30.40

Q1 2025

Shares 1,794 Value ($000) $48 Avg Close $29.07 Range $24.46 - $33.33

Q4 2024

Shares 1,345 Value ($000) $40 Avg Close $27.61 Range $25.00 - $30.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,685	$47	$29.13	$26.83 - $32.00
Q3 2025	1,678	$51	$28.60	$25.75 - $32.40
Q2 2025	1,828	$52	$28.31	$24.42 - $30.40
Q1 2025	1,794	$48	$29.07	$24.46 - $33.33
Q4 2024	1,345	$40	$27.61	$25.00 - $30.99