DRIVEN BRANDS HLDGS INC

Ticker: DRVN CUSIP: 26210V102 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 544,689 Value ($000) $8,072 Avg Close $14.88 Range $13.44 - $16.91
Q3 2025
Shares 555,563 Value ($000) $8,950 Avg Close $17.42 Range $15.79 - $19.74
Q2 2025
Shares 591,895 Value ($000) $10,394 Avg Close $17.16 Range $14.72 - $18.71
Q1 2025
Shares 609,645 Value ($000) $10,449 Avg Close $16.35 Range $14.45 - $18.01
Q4 2024
Shares 578,215 Value ($000) $9,332 Avg Close $15.69 Range $13.47 - $17.45
Q3 2024
Shares 540,256 Value ($000) $7,709 Avg Close $13.69 Range $12.34 - $15.25
Q2 2024
Shares 288,049 Value ($000) $3,667 Avg Close $12.66 Range $10.59 - $15.85
Q1 2024
Shares 283,477 Value ($000) $4,476 Avg Close $13.84 Range $12.32 - $16.00
Q4 2023
Shares 295,106 Value ($000) $4,208 Avg Close $12.47 Range $10.61 - $14.60
Q3 2023
Shares 299,377 Value ($000) $3,769 Avg Close $18.29 Range $12.17 - $27.65
Q2 2023
Shares 284,127 Value ($000) $7,688 Avg Close $27.84 Range $23.35 - $31.47
Q1 2023
Shares 280,521 Value ($000) $8,503 Avg Close $28.30 Range $26.55 - $30.47
Q4 2022
Shares 270,566 Value ($000) $7,389 Avg Close $29.90 Range $26.01 - $32.97
Q3 2022
Shares 260,711 Value ($000) $7,295 Avg Close $30.79 Range $26.67 - $35.45
Q2 2022
Shares 260,071 Value ($000) $7,162 Avg Close $27.31 Range $24.62 - $30.51
Q1 2022
Shares 255,345 Value ($000) $6,710 Avg Close $28.95 Range $25.02 - $34.29
Q4 2021
Shares 274,959 Value ($000) $9,243 Avg Close $31.32 Range $27.97 - $34.62
Q3 2021
Shares 270,109 Value ($000) $7,803 Avg Close $29.66 Range $26.94 - $33.42
Q2 2021
Shares 210,174 Value ($000) $6,498 Avg Close $28.17 Range $24.79 - $31.03
Q1 2021
Shares 183,735 Value ($000) $4,671 Avg Close $28.40 Range $22.26 - $35.56