DRIVEN BRANDS HLDGS INC

Ticker: DRVN CUSIP: 26210V102 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,851,225 Value ($000) $86,715 Avg Close $14.88 Range $13.44 - $16.91
Q3 2025
Shares 5,562,466 Value ($000) $89,611 Avg Close $17.42 Range $15.79 - $19.74
Q2 2025
Shares 5,633,383 Value ($000) $98,922 Avg Close $17.16 Range $14.72 - $18.71
Q1 2025
Shares 5,603,969 Value ($000) $96,052 Avg Close $16.35 Range $14.45 - $18.01
Q4 2024
Shares 5,708,430 Value ($000) $92,134 Avg Close $15.69 Range $13.47 - $17.45
Q3 2024
Shares 5,676,999 Value ($000) $81,011 Avg Close $13.69 Range $12.34 - $15.25
Q2 2024
Shares 5,656,118 Value ($000) $72,002 Avg Close $12.66 Range $10.59 - $15.85
Q1 2024
Shares 5,324,618 Value ($000) $84,076 Avg Close $13.84 Range $12.32 - $16.00
Q4 2023
Shares 5,381,868 Value ($000) $76,745 Avg Close $12.47 Range $10.61 - $14.60
Q3 2023
Shares 5,390,311 Value ($000) $67,864 Avg Close $18.29 Range $12.17 - $27.65
Q2 2023
Shares 5,290,011 Value ($000) $143,148 Avg Close $27.84 Range $23.35 - $31.47
Q1 2023
Shares 5,290,359 Value ($000) $160,351 Avg Close $28.30 Range $26.55 - $30.47
Q4 2022
Shares 5,217,337 Value ($000) $142,485 Avg Close $29.90 Range $26.01 - $32.97
Q3 2022
Shares 5,134,904 Value ($000) $143,675 Avg Close $30.79 Range $26.67 - $35.45
Q2 2022
Shares 4,645,985 Value ($000) $127,950 Avg Close $27.31 Range $24.62 - $30.51
Q1 2022
Shares 4,575,425 Value ($000) $120,243 Avg Close $28.95 Range $25.02 - $34.29
Q4 2021
Shares 4,541,835 Value ($000) $152,696 Avg Close $31.32 Range $27.97 - $34.62
Q3 2021
Shares 4,365,242 Value ($000) $126,111 Avg Close $29.66 Range $26.94 - $33.42
Q2 2021
Shares 2,889,686 Value ($000) $89,348 Avg Close $28.17 Range $24.79 - $31.03
Q1 2021
Shares 2,851,137 Value ($000) $72,476 Avg Close $28.40 Range $22.26 - $35.56