DRIVEN BRANDS HLDGS INC

Ticker: DRVN CUSIP: 26210V102 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,386 Value ($000) $59 Avg Close $17.16 Range $14.72 - $18.71
Q1 2025
Shares 847 Value ($000) $15 Avg Close $16.35 Range $14.45 - $18.01
Q4 2024
Shares 5,997 Value ($000) $97 Avg Close $15.69 Range $13.47 - $17.45
Q3 2024
Shares 3,855 Value ($000) $55 Avg Close $13.69 Range $12.34 - $15.25
Q2 2023
Shares 1,200 Value ($000) $32 Avg Close $27.84 Range $23.35 - $31.47
Q1 2022
Shares 1,300 Value ($000) $34 Avg Close $28.95 Range $25.02 - $34.29
Q3 2021
Shares 1,600 Value ($000) $46 Avg Close $29.66 Range $26.94 - $33.42