DRIVEN BRANDS HLDGS INC

Ticker: DRVN CUSIP: 26210V102 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,386 Value ($000) $35 Avg Close $14.88 Range $13.44 - $16.91
Q3 2025
Shares 196,839 Value ($000) $3,171 Avg Close $17.42 Range $15.79 - $19.74
Q2 2025
Shares 236,458 Value ($000) $4,152 Avg Close $17.16 Range $14.72 - $18.71
Q1 2025
Shares 450 Value ($000) $7 Avg Close $16.35 Range $14.45 - $18.01
Q4 2024
Shares 1,600 Value ($000) $26 Avg Close $15.69 Range $13.47 - $17.45
Q3 2024
Shares 7,687 Value ($000) $110 Avg Close $13.69 Range $12.34 - $15.25
Q2 2024
Shares 7,156 Value ($000) $92 Avg Close $12.66 Range $10.59 - $15.85
Q1 2024
Shares 2,903 Value ($000) $46 Avg Close $13.84 Range $12.32 - $16.00
Q4 2023
Shares 2,100 Value ($000) $30 Avg Close $12.47 Range $10.61 - $14.60
Q3 2023
Shares 55,327 Value ($000) $697 Avg Close $18.29 Range $12.17 - $27.65
Q2 2023
Shares 9,683 Value ($000) $262 Avg Close $27.84 Range $23.35 - $31.47
Q1 2023
Shares 8,547 Value ($000) $259 Avg Close $28.30 Range $26.55 - $30.47
Q4 2022
Shares 13,830 Value ($000) $378 Avg Close $29.90 Range $26.01 - $32.97
Q3 2022
Shares 1,314 Value ($000) $37 Avg Close $30.79 Range $26.67 - $35.45
Q2 2022
Shares 2,491 Value ($000) $69 Avg Close $27.31 Range $24.62 - $30.51
Q1 2022
Shares 4,021 Value ($000) $105 Avg Close $28.95 Range $25.02 - $34.29
Q4 2021
Shares 6,318 Value ($000) $213 Avg Close $31.32 Range $27.97 - $34.62
Q3 2021
Shares 4,403 Value ($000) $127 Avg Close $29.66 Range $26.94 - $33.42
Q2 2021
Shares 2,923 Value ($000) $91 Avg Close $28.17 Range $24.79 - $31.03
Q1 2021
Shares 185 Value ($000) $5 Avg Close $28.40 Range $22.26 - $35.56