DRIVEN BRANDS HLDGS INC

Ticker: DRVN CUSIP: 26210V102 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 120,300 Value ($000) $1,938 Avg Close $17.42 Range $15.79 - $19.74

Q3 2022

Shares 31,100 Value ($000) $870 Avg Close $30.79 Range $26.67 - $35.45

Q2 2022

Shares 139,600 Value ($000) $3,845 Avg Close $27.31 Range $24.62 - $30.51

Q1 2022

Shares 71,500 Value ($000) $1,879 Avg Close $28.95 Range $25.02 - $34.29

Q4 2021

Shares 27,000 Value ($000) $908 Avg Close $31.32 Range $27.97 - $34.62

Q3 2021

Shares 204,000 Value ($000) $5,894 Avg Close $29.66 Range $26.94 - $33.42

Q2 2021

Shares 113,098 Value ($000) $3,497 Avg Close $28.17 Range $24.79 - $31.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	120,300	$1,938	$17.42	$15.79 - $19.74
Q3 2022	31,100	$870	$30.79	$26.67 - $35.45
Q2 2022	139,600	$3,845	$27.31	$24.62 - $30.51
Q1 2022	71,500	$1,879	$28.95	$25.02 - $34.29
Q4 2021	27,000	$908	$31.32	$27.97 - $34.62
Q3 2021	204,000	$5,894	$29.66	$26.94 - $33.42
Q2 2021	113,098	$3,497	$28.17	$24.79 - $31.03