DRIVEN BRANDS HLDGS INC

Ticker: DRVN CUSIP: 26210V102 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,807 Value ($000) $1,123 Avg Close $14.88 Range $13.44 - $16.91
Q3 2025
Shares 89,179 Value ($000) $1,437 Avg Close $17.42 Range $15.79 - $19.74
Q2 2025
Shares 98,575 Value ($000) $1,731 Avg Close $17.16 Range $14.72 - $18.71
Q1 2025
Shares 86,478 Value ($000) $1,482 Avg Close $16.35 Range $14.45 - $18.01
Q4 2024
Shares 82,235 Value ($000) $1,327 Avg Close $15.69 Range $13.47 - $17.45
Q3 2024
Shares 83,591 Value ($000) $1,193 Avg Close $13.69 Range $12.34 - $15.25
Q2 2024
Shares 83,075 Value ($000) $1,058 Avg Close $12.66 Range $10.59 - $15.85
Q1 2024
Shares 57,589 Value ($000) $909 Avg Close $13.84 Range $12.32 - $16.00
Q4 2023
Shares 67,757 Value ($000) $966 Avg Close $12.47 Range $10.61 - $14.60
Q3 2023
Shares 70,198 Value ($000) $884 Avg Close $18.29 Range $12.17 - $27.65
Q2 2023
Shares 69,504 Value ($000) $1,881 Avg Close $27.84 Range $23.35 - $31.47
Q1 2023
Shares 62,534 Value ($000) $2 Avg Close $28.30 Range $26.55 - $30.47
Q4 2022
Shares 59,514 Value ($000) $2 Avg Close $29.90 Range $26.01 - $32.97
Q3 2022
Shares 55,205 Value ($000) $1,545 Avg Close $30.79 Range $26.67 - $35.45
Q2 2022
Shares 51,136 Value ($000) $1,408 Avg Close $27.31 Range $24.62 - $30.51
Q1 2022
Shares 38,765 Value ($000) $1,019 Avg Close $28.95 Range $25.02 - $34.29
Q4 2021
Shares 43,794 Value ($000) $1,472 Avg Close $31.32 Range $27.97 - $34.62
Q3 2021
Shares 40,033 Value ($000) $1,157 Avg Close $29.66 Range $26.94 - $33.42
Q2 2021
Shares 34,464 Value ($000) $1,066 Avg Close $28.17 Range $24.79 - $31.03
Q1 2021
Shares 30,144 Value ($000) $766 Avg Close $28.40 Range $22.26 - $35.56