DRIVEN BRANDS HLDGS INC

Ticker: DRVN CUSIP: 26210V102 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 195,575 Value ($000) $2,898 Avg Close $14.88 Range $13.44 - $16.91

Q3 2025

Shares 109,259 Value ($000) $1,746 Avg Close $17.42 Range $15.79 - $19.74

Q2 2025

Shares 99,574 Value ($000) $1,749 Avg Close $17.16 Range $14.72 - $18.71

Q1 2025

Shares 95,036 Value ($000) $1,629 Avg Close $16.35 Range $14.45 - $18.01

Q4 2024

Shares 96,589 Value ($000) $1,545 Avg Close $15.69 Range $13.47 - $17.45

Q3 2024

Shares 93,169 Value ($000) $1,330 Avg Close $13.69 Range $12.34 - $15.25

Q2 2024

Shares 929,073 Value ($000) $11,483 Avg Close $12.66 Range $10.59 - $15.85

Q1 2024

Shares 516,526 Value ($000) $8,156 Avg Close $13.84 Range $12.32 - $16.00

Q4 2023

Shares 983,409 Value ($000) $14,023 Avg Close $12.47 Range $10.61 - $14.60

Q3 2023

Shares 657,799 Value ($000) $8,282 Avg Close $18.29 Range $12.17 - $27.65

Q2 2023

Shares 8,974 Value ($000) $238 Avg Close $27.84 Range $23.35 - $31.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	195,575	$2,898	$14.88	$13.44 - $16.91
Q3 2025	109,259	$1,746	$17.42	$15.79 - $19.74
Q2 2025	99,574	$1,749	$17.16	$14.72 - $18.71
Q1 2025	95,036	$1,629	$16.35	$14.45 - $18.01
Q4 2024	96,589	$1,545	$15.69	$13.47 - $17.45
Q3 2024	93,169	$1,330	$13.69	$12.34 - $15.25
Q2 2024	929,073	$11,483	$12.66	$10.59 - $15.85
Q1 2024	516,526	$8,156	$13.84	$12.32 - $16.00
Q4 2023	983,409	$14,023	$12.47	$10.61 - $14.60
Q3 2023	657,799	$8,282	$18.29	$12.17 - $27.65
Q2 2023	8,974	$238	$27.84	$23.35 - $31.47