DRIVEN BRANDS HLDGS INC

Ticker: DRVN CUSIP: 26210V102 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 224,595 Value ($000) $3,328 Avg Close $14.88 Range $13.44 - $16.91
Q3 2025
Shares 328,691 Value ($000) $5,295 Avg Close $17.42 Range $15.79 - $19.74
Q2 2025
Shares 340,904 Value ($000) $5,986 Avg Close $17.16 Range $14.72 - $18.71
Q1 2025
Shares 218,078 Value ($000) $3,738 Avg Close $16.35 Range $14.45 - $18.01
Q4 2024
Shares 15,347 Value ($000) $248 Avg Close $15.69 Range $13.47 - $17.45
Q3 2024
Shares 28,614 Value ($000) $408 Avg Close $13.69 Range $12.34 - $15.25
Q2 2024
Shares 240,382 Value ($000) $3,060 Avg Close $12.66 Range $10.59 - $15.85
Q1 2024
Shares 152,503 Value ($000) $2,408 Avg Close $13.84 Range $12.32 - $16.00
Q4 2023
Shares 33,106 Value ($000) $472 Avg Close $12.47 Range $10.61 - $14.60
Q3 2023
Shares 410,766 Value ($000) $5,172 Avg Close $18.29 Range $12.17 - $27.65
Q2 2023
Shares 7,587 Value ($000) $205 Avg Close $27.84 Range $23.35 - $31.47
Q1 2023
Shares 102,937 Value ($000) $3,120 Avg Close $28.30 Range $26.55 - $30.47
Q3 2022
Shares 16,006 Value ($000) $448 Avg Close $30.79 Range $26.67 - $35.45
Q2 2022
Shares 189,845 Value ($000) $5,228 Avg Close $27.31 Range $24.62 - $30.51
Q1 2022
Shares 21,454 Value ($000) $564 Avg Close $28.95 Range $25.02 - $34.29