DRIVEN BRANDS HLDGS INC

Ticker: DRVN CUSIP: 26210V102 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 153,604 Value ($000) $2,475 Avg Close $17.42 Range $15.79 - $19.74
Q2 2025
Shares 136,594 Value ($000) $2,399 Avg Close $17.16 Range $14.72 - $18.71
Q1 2025
Shares 32,910 Value ($000) $564 Avg Close $16.35 Range $14.45 - $18.01
Q4 2024
Shares 23,276 Value ($000) $376 Avg Close $15.69 Range $13.47 - $17.45
Q3 2024
Shares 204,397 Value ($000) $2,917 Avg Close $13.69 Range $12.34 - $15.25
Q2 2024
Shares 241,306 Value ($000) $3,072 Avg Close $12.66 Range $10.59 - $15.85
Q1 2024
Shares 209,328 Value ($000) $3,305 Avg Close $13.84 Range $12.32 - $16.00
Q4 2023
Shares 243,119 Value ($000) $3,467 Avg Close $12.47 Range $10.61 - $14.60
Q3 2023
Shares 262,580 Value ($000) $3,306 Avg Close $18.29 Range $12.17 - $27.65
Q2 2023
Shares 155,399 Value ($000) $4,205 Avg Close $27.84 Range $23.35 - $31.47
Q1 2023
Shares 217,945 Value ($000) $6,606 Avg Close $28.30 Range $26.55 - $30.47
Q4 2022
Shares 212,065 Value ($000) $5,791 Avg Close $29.90 Range $26.01 - $32.97
Q3 2022
Shares 98,066 Value ($000) $2,744 Avg Close $30.79 Range $26.67 - $35.45
Q2 2022
Shares 9,314 Value ($000) $257 Avg Close $27.31 Range $24.62 - $30.51
Q1 2022
Shares 76,312 Value ($000) $2,005 Avg Close $28.95 Range $25.02 - $34.29
Q2 2021
Shares 100,000 Value ($000) $3,092 Avg Close $28.17 Range $24.79 - $31.03
Q1 2021
Shares 100,000 Value ($000) $2,542 Avg Close $28.40 Range $22.26 - $35.56