DRIVEN BRANDS HLDGS INC

Ticker: DRVN CUSIP: 26210V102 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,051 Value ($000) $75 Avg Close $14.88 Range $13.44 - $16.91
Q3 2025
Shares 9,695 Value ($000) $174 Avg Close $17.42 Range $15.79 - $19.74
Q2 2025
Shares 2,087 Value ($000) $37 Avg Close $17.16 Range $14.72 - $18.71
Q1 2025
Shares 1,146 Value ($000) $20 Avg Close $16.35 Range $14.45 - $18.01
Q4 2024
Shares 1,633 Value ($000) $26 Avg Close $15.69 Range $13.47 - $17.45
Q3 2024
Shares 1,841 Value ($000) $26 Avg Close $13.69 Range $12.34 - $15.25
Q2 2024
Shares 1,864 Value ($000) $24 Avg Close $12.66 Range $10.59 - $15.85
Q1 2024
Shares 312 Value ($000) $5 Avg Close $13.84 Range $12.32 - $16.00
Q4 2023
Shares 328 Value ($000) $5 Avg Close $12.47 Range $10.61 - $14.60
Q3 2023
Shares 315 Value ($000) $4 Avg Close $18.29 Range $12.17 - $27.65
Q2 2023
Shares 101 Value ($000) $3 Avg Close $27.84 Range $23.35 - $31.47
Q1 2023
Shares 99 Value ($000) $3 Avg Close $28.30 Range $26.55 - $30.47
Q4 2022
Shares 6 Value ($000) $0 Avg Close $29.90 Range $26.01 - $32.97
Q1 2022
Shares 10 Value ($000) $0 Avg Close $28.95 Range $25.02 - $34.29
Q4 2021
Shares 10 Value ($000) $0 Avg Close $31.32 Range $27.97 - $34.62
Q3 2021
Shares 15 Value ($000) $0 Avg Close $29.66 Range $26.94 - $33.42
Q2 2021
Shares 10 Value ($000) $0 Avg Close $28.17 Range $24.79 - $31.03