DRIVEN BRANDS HLDGS INC

Ticker: DRVN CUSIP: 26210V102 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,967 Value ($000) $133 Avg Close $14.88 Range $13.44 - $16.91

Q3 2025

Shares 10,526 Value ($000) $170 Avg Close $17.42 Range $15.79 - $19.74

Q2 2025

Shares 11,915 Value ($000) $209 Avg Close $17.16 Range $14.72 - $18.71

Q1 2025

Shares 13,332 Value ($000) $229 Avg Close $16.35 Range $14.45 - $18.01

Q4 2024

Shares 13,308 Value ($000) $215 Avg Close $15.69 Range $13.47 - $17.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,967	$133	$14.88	$13.44 - $16.91
Q3 2025	10,526	$170	$17.42	$15.79 - $19.74
Q2 2025	11,915	$209	$17.16	$14.72 - $18.71
Q1 2025	13,332	$229	$16.35	$14.45 - $18.01
Q4 2024	13,308	$215	$15.69	$13.47 - $17.45