DSS INC

Ticker: DSS CUSIP: 26253C201 Class: COM NEW

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2 Value ($000) $0 Avg Close $1.15 Range $0.80 - $1.50

Q3 2025

Shares 2 Value ($000) $0 Avg Close $1.09 Range $0.80 - $1.90

Q2 2025

Shares 2 Value ($000) $0 Avg Close $0.92 Range $0.72 - $1.03

Q1 2025

Shares 2 Value ($000) $0 Avg Close $0.90 Range $0.77 - $1.10

Q4 2024

Shares 2 Value ($000) $0 Avg Close $1.11 Range $0.81 - $1.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2	$0	$1.15	$0.80 - $1.50
Q3 2025	2	$0	$1.09	$0.80 - $1.90
Q2 2025	2	$0	$0.92	$0.72 - $1.03
Q1 2025	2	$0	$0.90	$0.77 - $1.10
Q4 2024	2	$0	$1.11	$0.81 - $1.50