DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,035 Value ($000) $194 Avg Close $93.15 Range $84.76 - $101.47
Q3 2025
Shares 2,414 Value ($000) $232 Avg Close $90.38 Range $80.69 - $96.49
Q2 2025
Shares 2,250 Value ($000) $186 Avg Close $66.46 Range $51.76 - $86.64
Q1 2025
Shares 2,218 Value ($000) $129 Avg Close $63.12 Range $54.61 - $70.25
Q4 2024
Shares 2,298 Value ($000) $146 Avg Close $64.22 Range $58.72 - $70.50
Q3 2024
Shares 2,037 Value ($000) $134 Avg Close $62.57 Range $56.40 - $66.77
Q2 2024
Shares 2,002 Value ($000) $116 Avg Close $55.87 Range $48.21 - $60.00
Q1 2024
Shares 1,900 Value ($000) $97 Avg Close $49.84 Range $47.53 - $52.71
Q4 2023
Shares 1,927 Value ($000) $100 Avg Close $48.83 Range $42.72 - $53.85
Q3 2023
Shares 254 Value ($000) $11 Avg Close $45.39 Range $42.31 - $50.35
Q2 2023
Shares 124 Value ($000) $5 Avg Close $47.16 Range $40.24 - $55.05
Q1 2022
Shares 13 Value ($000) $1 Avg Close $47.63 Range $40.82 - $54.61
Q3 2021
Shares 42 Value ($000) $2 Avg Close $52.44 Range $48.33 - $56.50
Q2 2021
Shares 691 Value ($000) $37 Avg Close $56.82 Range $50.04 - $65.40
Q1 2021
Shares 662 Value ($000) $39 Avg Close $55.88 Range $48.70 - $63.41
Q4 2020
Shares 720 Value ($000) $38 Avg Close $43.14 Range $31.36 - $56.00
Q3 2020
Shares 48 Value ($000) $2 Avg Close $35.96 Range $30.45 - $42.62
Q2 2020
Shares 48 Value ($000) $2 Avg Close $29.58 Range $20.10 - $42.49
Q1 2020
Shares 48 Value ($000) $2 Avg Close $38.48 Range $16.27 - $57.84
Q4 2019
Shares 56 Value ($000) $2 Avg Close $46.05 Range $38.76 - $53.41
Q3 2019
Shares 725 Value ($000) $30 Avg Close $43.14 Range $38.64 - $49.20
Q2 2019
Shares 688 Value ($000) $31 Avg Close $44.85 Range $38.67 - $52.04
Q1 2019
Shares 189 Value ($000) $8 Avg Close $41.03 Range $34.58 - $47.28
Q4 2018
Shares 1,108 Value ($000) $40 Avg Close $38.49 Range $33.30 - $45.62
Q3 2018
Shares 24 Value ($000) $1 Avg Close $37.36 Range $31.05 - $41.40
Q2 2018
Shares 8 Value ($000) $0 Avg Close $32.28 Range $27.87 - $35.89
Q1 2018
Shares 8 Value ($000) $0 Avg Close $28.88 Range $25.52 - $31.50
Q4 2017
Shares 8 Value ($000) $0 Avg Close $29.90 Range $25.06 - $35.55
Q3 2017
Shares 8 Value ($000) $0 Avg Close $29.76 Range $25.81 - $33.02
Q2 2017
Shares 8 Value ($000) $0 Avg Close $31.07 Range $27.27 - $35.58
Q1 2017
Shares 8 Value ($000) $0 Avg Close $29.15 Range $24.23 - $33.65
Q4 2015
Shares 607 Value ($000) $10 Avg Close $18.32 Range $14.77 - $23.33
Q3 2013
Shares 521 Value ($000) $15 Avg Close $25.51 Range $20.40 - $29.37