DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,597 Value ($000) $6,430 Avg Close $93.15 Range $84.76 - $101.47

Q3 2025

Shares 170,262 Value ($000) $16,366 Avg Close $90.38 Range $80.69 - $96.49

Q2 2025

Shares 302,628 Value ($000) $25,007 Avg Close $66.46 Range $51.76 - $86.64

Q1 2025

Shares 341,131 Value ($000) $19,796 Avg Close $63.12 Range $54.61 - $70.25

Q4 2024

Shares 361,373 Value ($000) $23,005 Avg Close $64.22 Range $58.72 - $70.50

Q3 2024

Shares 334,305 Value ($000) $22,007 Avg Close $62.57 Range $56.40 - $66.77

Q2 2024

Shares 321,431 Value ($000) $18,662 Avg Close $55.87 Range $48.21 - $60.00

Q1 2024

Shares 364,448 Value ($000) $18,696 Avg Close $49.84 Range $47.53 - $52.71

Q4 2023

Shares 384,030 Value ($000) $19,992 Avg Close $48.83 Range $42.72 - $53.85

Q3 2023

Shares 418,905 Value ($000) $18,227 Avg Close $45.39 Range $42.31 - $50.35

Q2 2023

Shares 445,081 Value ($000) $19,392 Avg Close $47.16 Range $40.24 - $55.05

Q1 2023

Shares 410,163 Value ($000) $22,441 Avg Close $54.50 Range $48.68 - $58.28

Q4 2022

Shares 416,206 Value ($000) $20,794 Avg Close $47.62 Range $39.55 - $53.26

Q3 2022

Shares 425,279 Value ($000) $16,866 Avg Close $44.42 Range $38.89 - $50.42

Q2 2022

Shares 436,069 Value ($000) $18,769 Avg Close $47.94 Range $40.00 - $58.18

Q1 2022

Shares 453,846 Value ($000) $23,777 Avg Close $47.63 Range $40.82 - $54.61

Q4 2021

Shares 499,399 Value ($000) $23,356 Avg Close $47.77 Range $41.72 - $54.62

Q3 2021

Shares 639,670 Value ($000) $32,208 Avg Close $52.44 Range $48.33 - $56.50

Q2 2021

Shares 673,328 Value ($000) $36,737 Avg Close $56.82 Range $50.04 - $65.40

Q1 2021

Shares 749,607 Value ($000) $44,976 Avg Close $55.88 Range $48.70 - $63.41

Q4 2020

Shares 723,901 Value ($000) $38,874 Avg Close $43.14 Range $31.36 - $56.00

Q3 2020

Shares 754,361 Value ($000) $24,833 Avg Close $35.96 Range $30.45 - $42.62

Q2 2020

Shares 758,622 Value ($000) $26,454 Avg Close $29.58 Range $20.10 - $42.49

Q1 2020

Shares 700,848 Value ($000) $17,416 Avg Close $38.48 Range $16.27 - $57.84

Q4 2019

Shares 712,114 Value ($000) $35,983 Avg Close $46.05 Range $38.76 - $53.41

Q3 2019

Shares 770,023 Value ($000) $32,648 Avg Close $43.14 Range $38.64 - $49.20

Q2 2019

Shares 907,958 Value ($000) $40,922 Avg Close $44.85 Range $38.67 - $52.04

Q1 2019

Shares 923,334 Value ($000) $40,184 Avg Close $41.03 Range $34.58 - $47.28

Q4 2018

Shares 966,639 Value ($000) $35,108 Avg Close $38.49 Range $33.30 - $45.62

Q3 2018

Shares 1,146,732 Value ($000) $46,833 Avg Close $37.36 Range $31.05 - $41.40

Q2 2018

Shares 1,193,539 Value ($000) $39,493 Avg Close $32.28 Range $27.87 - $35.89

Q1 2018

Shares 1,407,191 Value ($000) $42,750 Avg Close $28.88 Range $25.52 - $31.50

Q4 2017

Shares 1,413,459 Value ($000) $40,212 Avg Close $29.90 Range $25.06 - $35.55

Q3 2017

Shares 1,459,853 Value ($000) $46,788 Avg Close $29.76 Range $25.81 - $33.02

Q2 2017

Shares 1,460,820 Value ($000) $46,133 Avg Close $31.07 Range $27.27 - $35.58

Q1 2017

Shares 1,402,261 Value ($000) $40,371 Avg Close $29.15 Range $24.23 - $33.65

Q4 2016

Shares 1,262,503 Value ($000) $32,270 Avg Close $24.37 Range $18.70 - $29.99

Q3 2016

Shares 1,101,991 Value ($000) $25,170 Avg Close $21.41 Range $18.78 - $24.86

Q2 2016

Shares 1,136,788 Value ($000) $22,486 Avg Close $17.04 Range $14.13 - $21.18

Q1 2016

Shares 1,050,809 Value ($000) $16,025 Avg Close $14.48 Range $12.28 - $17.12

Q4 2015

Shares 996,001 Value ($000) $16,155 Avg Close $18.32 Range $14.77 - $23.33

Q3 2015

Shares 1,011,356 Value ($000) $20,297 Avg Close $23.32 Range $18.95 - $27.00

Q2 2015

Shares 1,064,858 Value ($000) $27,335 Avg Close $26.87 Range $22.81 - $33.45

Q1 2015

Shares 1,122,749 Value ($000) $29,079 Avg Close $25.89 Range $23.50 - $27.88

Q4 2014

Shares 1,135,167 Value ($000) $28,697 Avg Close $25.84 Range $23.52 - $29.54

Q3 2014

Shares 889,185 Value ($000) $24,373 Avg Close $27.90 Range $22.60 - $32.00

Q2 2014

Shares 885,664 Value ($000) $23,142 Avg Close $24.92 Range $22.45 - $27.74

Q1 2014

Shares 858,131 Value ($000) $21,505 Avg Close $27.03 Range $22.80 - $31.35

Q4 2013

Shares 697,984 Value ($000) $20,807 Avg Close $27.17 Range $24.17 - $30.98

Q3 2013

Shares 549,267 Value ($000) $15,753 Avg Close $25.51 Range $20.40 - $29.37

Q2 2013

Shares 473,150 Value ($000) $10,059 Avg Close $20.64 Range $17.79 - $26.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,597	$6,430	$93.15	$84.76 - $101.47
Q3 2025	170,262	$16,366	$90.38	$80.69 - $96.49
Q2 2025	302,628	$25,007	$66.46	$51.76 - $86.64
Q1 2025	341,131	$19,796	$63.12	$54.61 - $70.25
Q4 2024	361,373	$23,005	$64.22	$58.72 - $70.50
Q3 2024	334,305	$22,007	$62.57	$56.40 - $66.77
Q2 2024	321,431	$18,662	$55.87	$48.21 - $60.00
Q1 2024	364,448	$18,696	$49.84	$47.53 - $52.71
Q4 2023	384,030	$19,992	$48.83	$42.72 - $53.85
Q3 2023	418,905	$18,227	$45.39	$42.31 - $50.35
Q2 2023	445,081	$19,392	$47.16	$40.24 - $55.05
Q1 2023	410,163	$22,441	$54.50	$48.68 - $58.28
Q4 2022	416,206	$20,794	$47.62	$39.55 - $53.26
Q3 2022	425,279	$16,866	$44.42	$38.89 - $50.42
Q2 2022	436,069	$18,769	$47.94	$40.00 - $58.18
Q1 2022	453,846	$23,777	$47.63	$40.82 - $54.61
Q4 2021	499,399	$23,356	$47.77	$41.72 - $54.62
Q3 2021	639,670	$32,208	$52.44	$48.33 - $56.50
Q2 2021	673,328	$36,737	$56.82	$50.04 - $65.40
Q1 2021	749,607	$44,976	$55.88	$48.70 - $63.41
Q4 2020	723,901	$38,874	$43.14	$31.36 - $56.00
Q3 2020	754,361	$24,833	$35.96	$30.45 - $42.62
Q2 2020	758,622	$26,454	$29.58	$20.10 - $42.49
Q1 2020	700,848	$17,416	$38.48	$16.27 - $57.84
Q4 2019	712,114	$35,983	$46.05	$38.76 - $53.41
Q3 2019	770,023	$32,648	$43.14	$38.64 - $49.20
Q2 2019	907,958	$40,922	$44.85	$38.67 - $52.04
Q1 2019	923,334	$40,184	$41.03	$34.58 - $47.28
Q4 2018	966,639	$35,108	$38.49	$33.30 - $45.62
Q3 2018	1,146,732	$46,833	$37.36	$31.05 - $41.40
Q2 2018	1,193,539	$39,493	$32.28	$27.87 - $35.89
Q1 2018	1,407,191	$42,750	$28.88	$25.52 - $31.50
Q4 2017	1,413,459	$40,212	$29.90	$25.06 - $35.55
Q3 2017	1,459,853	$46,788	$29.76	$25.81 - $33.02
Q2 2017	1,460,820	$46,133	$31.07	$27.27 - $35.58
Q1 2017	1,402,261	$40,371	$29.15	$24.23 - $33.65
Q4 2016	1,262,503	$32,270	$24.37	$18.70 - $29.99
Q3 2016	1,101,991	$25,170	$21.41	$18.78 - $24.86
Q2 2016	1,136,788	$22,486	$17.04	$14.13 - $21.18
Q1 2016	1,050,809	$16,025	$14.48	$12.28 - $17.12
Q4 2015	996,001	$16,155	$18.32	$14.77 - $23.33
Q3 2015	1,011,356	$20,297	$23.32	$18.95 - $27.00
Q2 2015	1,064,858	$27,335	$26.87	$22.81 - $33.45
Q1 2015	1,122,749	$29,079	$25.89	$23.50 - $27.88
Q4 2014	1,135,167	$28,697	$25.84	$23.52 - $29.54
Q3 2014	889,185	$24,373	$27.90	$22.60 - $32.00
Q2 2014	885,664	$23,142	$24.92	$22.45 - $27.74
Q1 2014	858,131	$21,505	$27.03	$22.80 - $31.35
Q4 2013	697,984	$20,807	$27.17	$24.17 - $30.98
Q3 2013	549,267	$15,753	$25.51	$20.40 - $29.37
Q2 2013	473,150	$10,059	$20.64	$17.79 - $26.71